EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 7.99 | 8.37 | 7.99 | 8.37 | 1982.00 |
| 22 Jul, 2019 | 7.87 | 8.24 | 7.87 | 8.24 | 5274.00 |
| 19 Jul, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | 2.00 |
| 18 Jul, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | 115.00 |
| 17 Jul, 2019 | 7.92 | 7.92 | 7.5 | 7.92 | 2704.00 |
| 16 Jul, 2019 | 8.05 | 8.14 | 8.05 | 8.14 | 1695.00 |
| 15 Jul, 2019 | 8.09 | 8.1 | 8.01 | 8.07 | 1080.00 |
| 12 Jul, 2019 | 8.07 | 8.14 | 8.05 | 8.14 | 1493.00 |
| 11 Jul, 2019 | 7.5 | 7.58 | 7.5 | 7.58 | 392.00 |
| 10 Jul, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 78.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL