EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 778.00 |
| 20 Jun, 2019 | 7.22 | 7.22 | 7.22 | 7.22 | 36.00 |
| 19 Jun, 2019 | 7.22 | 7.22 | 7.22 | 7.22 | 261.00 |
| 18 Jun, 2019 | 7.19 | 7.2 | 7.19 | 7.2 | 716.00 |
| 17 Jun, 2019 | 7.02 | 7.02 | 7.02 | 7.02 | 316.00 |
| 14 Jun, 2019 | 7.25 | 7.63 | 7.05 | 7.15 | 4526.00 |
| 13 Jun, 2019 | 7.19 | 8.5 | 6.8 | 7.1 | 14.2 Thousand |
| 12 Jun, 2019 | 7.0 | 7.17 | 6.76 | 6.76 | 1591.00 |
| 11 Jun, 2019 | 7.18 | 7.18 | 7.18 | 7.18 | 3103.00 |
| 10 Jun, 2019 | 7.14 | 7.14 | 7.14 | 7.14 | 387.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL