EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 4.12 | 4.35 | 3.95 | 4.19 | 40.25 Thousand |
| 07 Aug, 2020 | 3.9 | 4.95 | 3.71 | 4.05 | 123.11 Thousand |
| 06 Aug, 2020 | 4.6 | 4.6 | 3.66 | 3.87 | 110.5 Thousand |
| 05 Aug, 2020 | 4.65 | 5.0 | 4.6 | 5.0 | 44.18 Thousand |
| 04 Aug, 2020 | 5.23 | 5.56 | 4.32 | 5.0 | 216.29 Thousand |
| 03 Aug, 2020 | 3.62 | 13.2 | 3.5 | 5.83 | 1.18 Million |
| 31 Jul, 2020 | 3.63 | 3.69 | 3.63 | 3.66 | 7499.00 |
| 30 Jul, 2020 | 3.62 | 3.65 | 3.58 | 3.6 | 7171.00 |
| 29 Jul, 2020 | 3.73 | 3.76 | 3.6 | 3.7 | 4326.00 |
| 28 Jul, 2020 | 3.58 | 3.88 | 3.55 | 3.88 | 19.47 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL