EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 3.73 | 3.86 | 3.56 | 3.56 | 5300.00 |
| 10 Jul, 2020 | 3.62 | 3.99 | 3.62 | 3.97 | 10.31 Thousand |
| 09 Jul, 2020 | 3.85 | 4.08 | 3.75 | 3.75 | 10.56 Thousand |
| 08 Jul, 2020 | 3.65 | 3.84 | 3.65 | 3.76 | 17.51 Thousand |
| 07 Jul, 2020 | 3.72 | 3.74 | 3.62 | 3.7 | 2675.00 |
| 06 Jul, 2020 | 3.52 | 3.84 | 3.52 | 3.8 | 7148.00 |
| 02 Jul, 2020 | 3.51 | 3.75 | 3.5 | 3.64 | 5529.00 |
| 01 Jul, 2020 | 3.44 | 3.85 | 3.44 | 3.51 | 11.69 Thousand |
| 30 Jun, 2020 | 3.59 | 3.61 | 3.5 | 3.5 | 2061.00 |
| 29 Jun, 2020 | 3.74 | 3.89 | 3.35 | 3.5 | 8388.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL