EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 4.15 | 4.18 | 3.36 | 3.63 | 26.97 Thousand |
| 11 Jun, 2020 | 3.45 | 4.6 | 3.32 | 3.8 | 159.04 Thousand |
| 10 Jun, 2020 | 3.74 | 3.74 | 3.45 | 3.49 | 27.33 Thousand |
| 09 Jun, 2020 | 3.77 | 3.81 | 3.26 | 3.49 | 39.04 Thousand |
| 08 Jun, 2020 | 3.48 | 4.68 | 3.38 | 3.77 | 211.89 Thousand |
| 05 Jun, 2020 | 3.6 | 3.67 | 2.98 | 3.28 | 55.63 Thousand |
| 04 Jun, 2020 | 3.52 | 3.58 | 3.4 | 3.49 | 15.6 Thousand |
| 03 Jun, 2020 | 3.65 | 3.65 | 3.5 | 3.57 | 594.00 |
| 02 Jun, 2020 | 3.76 | 3.77 | 3.65 | 3.65 | 3890.00 |
| 01 Jun, 2020 | 3.6 | 3.66 | 3.6 | 3.66 | 729.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL