EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 3.5 | 3.53 | 3.5 | 3.5 | 1943.00 |
| 28 May, 2020 | 3.45 | 3.8 | 3.4 | 3.55 | 22.62 Thousand |
| 27 May, 2020 | 3.61 | 3.61 | 3.5 | 3.5 | 4988.00 |
| 26 May, 2020 | 3.73 | 3.8 | 3.44 | 3.6 | 2500.00 |
| 22 May, 2020 | 3.96 | 3.96 | 3.43 | 3.43 | 2832.00 |
| 21 May, 2020 | 3.9 | 3.9 | 3.76 | 3.76 | 1812.00 |
| 20 May, 2020 | 3.81 | 3.89 | 3.8 | 3.81 | 2210.00 |
| 19 May, 2020 | 4.06 | 4.1 | 4.0 | 4.0 | 4122.00 |
| 18 May, 2020 | 4.05 | 4.39 | 3.75 | 4.05 | 13.77 Thousand |
| 14 May, 2020 | 4.48 | 4.48 | 4.48 | 4.48 | 139.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL