EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 3.6 | 3.72 | 3.5 | 3.54 | 26.93 Thousand |
| 04 Sep, 2020 | 3.7 | 3.71 | 3.6 | 3.63 | 9289.00 |
| 03 Sep, 2020 | 3.68 | 3.74 | 3.62 | 3.72 | 13.02 Thousand |
| 02 Sep, 2020 | 3.65 | 3.77 | 3.61 | 3.66 | 19.16 Thousand |
| 01 Sep, 2020 | 3.82 | 3.84 | 3.63 | 3.7 | 22.31 Thousand |
| 31 Aug, 2020 | 3.8 | 3.84 | 3.64 | 3.75 | 26.78 Thousand |
| 28 Aug, 2020 | 3.64 | 3.9 | 3.64 | 3.75 | 28.45 Thousand |
| 27 Aug, 2020 | 3.74 | 3.81 | 3.63 | 3.63 | 16.24 Thousand |
| 26 Aug, 2020 | 3.74 | 3.82 | 3.63 | 3.82 | 30.57 Thousand |
| 25 Aug, 2020 | 3.85 | 3.92 | 3.7 | 3.76 | 21.09 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL