EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 4.44 | 4.68 | 4.11 | 4.46 | 82.65 Thousand |
| 05 Oct, 2020 | 4.16 | 4.5 | 4.09 | 4.24 | 30.6 Thousand |
| 02 Oct, 2020 | 4.17 | 4.27 | 4.05 | 4.17 | 17.94 Thousand |
| 01 Oct, 2020 | 3.85 | 4.38 | 3.65 | 4.22 | 138.57 Thousand |
| 30 Sep, 2020 | 3.9 | 4.19 | 3.72 | 3.8 | 36.55 Thousand |
| 29 Sep, 2020 | 3.89 | 4.4 | 3.69 | 3.79 | 173.54 Thousand |
| 28 Sep, 2020 | 3.65 | 3.9 | 3.65 | 3.77 | 34.95 Thousand |
| 25 Sep, 2020 | 3.55 | 3.88 | 3.53 | 3.61 | 46.53 Thousand |
| 24 Sep, 2020 | 3.55 | 3.55 | 3.42 | 3.47 | 9950.00 |
| 23 Sep, 2020 | 3.54 | 3.58 | 3.45 | 3.53 | 14.9 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL