EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3.86 | 4.17 | 3.81 | 3.85 | 51.39 Thousand |
| 02 Nov, 2020 | 3.91 | 4.0 | 3.7 | 3.7 | 13.85 Thousand |
| 30 Oct, 2020 | 4.0 | 4.09 | 3.7 | 3.71 | 24.6 Thousand |
| 29 Oct, 2020 | 4.04 | 4.04 | 3.74 | 3.85 | 20.29 Thousand |
| 28 Oct, 2020 | 3.75 | 4.01 | 3.7 | 3.98 | 46.8 Thousand |
| 27 Oct, 2020 | 3.97 | 3.97 | 3.73 | 3.76 | 11.33 Thousand |
| 26 Oct, 2020 | 4.12 | 4.15 | 3.8 | 3.84 | 58.01 Thousand |
| 23 Oct, 2020 | 4.33 | 4.35 | 4.07 | 4.12 | 5505.00 |
| 22 Oct, 2020 | 4.17 | 4.57 | 3.95 | 4.3 | 126.8 Thousand |
| 21 Oct, 2020 | 4.1 | 4.21 | 4.03 | 4.05 | 14.84 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL