EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 5.14 | 5.4 | 5.0 | 5.34 | 69.03 Thousand |
| 01 Dec, 2020 | 5.01 | 5.4 | 5.01 | 5.22 | 125.67 Thousand |
| 30 Nov, 2020 | 5.15 | 5.16 | 4.85 | 5.0 | 68 Thousand |
| 27 Nov, 2020 | 5.3 | 5.3 | 5.12 | 5.15 | 33.87 Thousand |
| 25 Nov, 2020 | 5.3 | 5.3 | 5.01 | 5.18 | 31.63 Thousand |
| 24 Nov, 2020 | 5.57 | 5.57 | 5.27 | 5.35 | 68.23 Thousand |
| 23 Nov, 2020 | 4.87 | 5.68 | 4.82 | 5.6 | 215.28 Thousand |
| 20 Nov, 2020 | 4.92 | 5.2 | 4.71 | 4.82 | 295.09 Thousand |
| 19 Nov, 2020 | 5.09 | 5.16 | 4.92 | 5.0 | 98.24 Thousand |
| 18 Nov, 2020 | 4.77 | 5.29 | 4.77 | 5.16 | 331.43 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL