EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 5.86 | 5.86 | 5.48 | 5.48 | 47.28 Thousand |
| 30 Dec, 2020 | 5.72 | 5.95 | 5.71 | 5.85 | 13.71 Thousand |
| 29 Dec, 2020 | 5.85 | 5.86 | 5.6 | 5.75 | 20.63 Thousand |
| 28 Dec, 2020 | 5.5 | 6.19 | 5.5 | 5.85 | 135.29 Thousand |
| 24 Dec, 2020 | 5.67 | 5.69 | 5.5 | 5.55 | 35.56 Thousand |
| 23 Dec, 2020 | 5.51 | 5.7 | 5.5 | 5.57 | 24.92 Thousand |
| 22 Dec, 2020 | 5.55 | 5.75 | 5.49 | 5.49 | 63.94 Thousand |
| 21 Dec, 2020 | 5.59 | 6.09 | 5.5 | 5.55 | 342.92 Thousand |
| 18 Dec, 2020 | 5.63 | 6.09 | 5.63 | 5.72 | 152.75 Thousand |
| 17 Dec, 2020 | 5.74 | 5.82 | 5.6 | 5.62 | 25.26 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL