EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 3.96 | 4.02 | 3.77 | 3.9 | 34.85 Thousand |
| 21 Aug, 2020 | 4.0 | 4.4 | 3.81 | 4.08 | 165.16 Thousand |
| 20 Aug, 2020 | 4.11 | 4.18 | 3.66 | 4.18 | 88.42 Thousand |
| 19 Aug, 2020 | 4.19 | 4.19 | 3.96 | 4.0 | 12.63 Thousand |
| 18 Aug, 2020 | 4.24 | 4.32 | 4.1 | 4.2 | 7036.00 |
| 17 Aug, 2020 | 4.11 | 4.37 | 4.08 | 4.23 | 30.44 Thousand |
| 14 Aug, 2020 | 4.27 | 4.27 | 4.09 | 4.13 | 14.37 Thousand |
| 13 Aug, 2020 | 4.11 | 4.49 | 4.03 | 4.3 | 29.08 Thousand |
| 12 Aug, 2020 | 4.15 | 4.24 | 4.01 | 4.05 | 32.96 Thousand |
| 11 Aug, 2020 | 4.09 | 4.23 | 3.93 | 4.04 | 28.99 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL