Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.75 | 4.49 | 3.61 | 4.27 | 5440.00 |
| 13 May, 2024 | 3.95 | 3.95 | 3.7 | 3.78 | 2692.00 |
| 10 May, 2024 | 4.39 | 4.39 | 3.75 | 3.95 | 5108.00 |
| 09 May, 2024 | 4.48 | 4.71 | 4.31 | 4.32 | 3876.00 |
| 08 May, 2024 | 4.91 | 5.03 | 4.51 | 4.7 | 2724.00 |
| 07 May, 2024 | 5.0 | 5.23 | 4.8 | 4.91 | 5580.00 |
| 06 May, 2024 | 4.82 | 5.08 | 4.49 | 4.81 | 4748.00 |
| 03 May, 2024 | 4.9 | 5.29 | 4.73 | 4.84 | 3760.00 |
| 02 May, 2024 | 4.84 | 5.3 | 4.84 | 4.91 | 3148.00 |
| 01 May, 2024 | 5.45 | 5.62 | 4.9 | 4.9 | 4872.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP