Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.96 | 5.88 | 4.41 | 4.55 | 11.02 Thousand |
| 15 Apr, 2024 | 5.68 | 6.39 | 4.32 | 5.25 | 34.68 Thousand |
| 12 Apr, 2024 | 6.21 | 6.3 | 5.58 | 5.71 | 2200.00 |
| 11 Apr, 2024 | 6.01 | 6.3 | 5.6 | 6.1 | 7184.00 |
| 10 Apr, 2024 | 6.4 | 6.97 | 6.32 | 6.37 | 4516.00 |
| 09 Apr, 2024 | 6.8 | 7.62 | 6.31 | 6.4 | 9172.00 |
| 08 Apr, 2024 | 7.21 | 7.89 | 6.27 | 6.68 | 6872.00 |
| 05 Apr, 2024 | 8.2 | 11.99 | 7.3 | 7.7 | 19.05 Thousand |
| 04 Apr, 2024 | 0.39 | 0.48 | 0.35 | 0.42 | 5411.00 |
| 03 Apr, 2024 | 0.32 | 0.48 | 0.32 | 0.37 | 9163.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP