Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.08 | 3.18 | 3.06 | 3.17 | 15.97 Thousand |
| 03 Jun, 2025 | 3.34 | 3.38 | 3.29 | 3.34 | 39.86 Thousand |
| 02 Jun, 2025 | 3.37 | 3.54 | 3.34 | 3.35 | 18.51 Thousand |
| 30 May, 2025 | 3.57 | 3.7 | 3.36 | 3.47 | 283.12 Thousand |
| 29 May, 2025 | 3.67 | 3.89 | 3.43 | 3.65 | 417.11 Thousand |
| 28 May, 2025 | 3.5 | 4.15 | 3.37 | 3.69 | 1.72 Million |
| 27 May, 2025 | 4.0 | 4.05 | 3.2 | 3.32 | 964.43 Thousand |
| 23 May, 2025 | 4.1 | 5.0 | 3.8 | 3.82 | 3.46 Million |
| 22 May, 2025 | 4.29 | 4.68 | 3.78 | 3.91 | 2.56 Million |
| 21 May, 2025 | 4.57 | 6.29 | 4.55 | 4.99 | 109.4 Million |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL