USD 1.89
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.1 | 5.0 | 3.8 | 3.82 | 3.46 Million |
22 May, 2025 | 4.29 | 4.68 | 3.78 | 3.91 | 2.56 Million |
21 May, 2025 | 4.57 | 6.29 | 4.55 | 4.99 | 109.4 Million |
20 May, 2025 | 2.47 | 3.88 | 2.45 | 3.6 | 90.9 Million |
19 May, 2025 | 1.95 | 2.0 | 1.8 | 2.0 | 41.3 Thousand |
16 May, 2025 | 2.05 | 2.1 | 1.96 | 1.97 | 49.8 Thousand |
15 May, 2025 | 2.4 | 2.4 | 1.89 | 1.98 | 79.4 Thousand |
14 May, 2025 | 2.3 | 2.37 | 2.28 | 2.3 | 119.3 Thousand |
13 May, 2025 | 2.4 | 2.42 | 2.3 | 2.33 | 29.53 Thousand |
12 May, 2025 | 2.34 | 2.48 | 2.25 | 2.37 | 47.2 Thousand |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL