Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.0 | 4.05 | 3.2 | 3.32 | 964.43 Thousand |
| 23 May, 2025 | 4.1 | 5.0 | 3.8 | 3.82 | 3.46 Million |
| 22 May, 2025 | 4.29 | 4.68 | 3.78 | 3.91 | 2.56 Million |
| 21 May, 2025 | 4.57 | 6.29 | 4.55 | 4.99 | 109.4 Million |
| 20 May, 2025 | 2.47 | 3.88 | 2.45 | 3.6 | 90.9 Million |
| 19 May, 2025 | 1.95 | 2.0 | 1.8 | 2.0 | 41.3 Thousand |
| 16 May, 2025 | 2.05 | 2.1 | 1.96 | 1.97 | 49.8 Thousand |
| 15 May, 2025 | 2.4 | 2.4 | 1.89 | 1.98 | 79.4 Thousand |
| 14 May, 2025 | 2.3 | 2.37 | 2.28 | 2.3 | 119.3 Thousand |
| 13 May, 2025 | 2.4 | 2.42 | 2.3 | 2.33 | 29.53 Thousand |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL