Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.01 | 5.81 | 4.9 | 5.47 | 6092.00 |
| 29 Apr, 2024 | 5.06 | 5.34 | 4.81 | 5.22 | 5072.00 |
| 26 Apr, 2024 | 5.94 | 6.38 | 5.04 | 5.49 | 9516.00 |
| 25 Apr, 2024 | 6.12 | 6.34 | 5.57 | 6.22 | 6608.00 |
| 24 Apr, 2024 | 6.3 | 6.68 | 5.45 | 6.3 | 11.52 Thousand |
| 23 Apr, 2024 | 6.47 | 7.5 | 6.15 | 6.59 | 79.12 Thousand |
| 22 Apr, 2024 | 4.02 | 7.77 | 3.62 | 6.26 | 641.65 Thousand |
| 19 Apr, 2024 | 4.49 | 4.49 | 3.7 | 3.76 | 14.47 Thousand |
| 18 Apr, 2024 | 6.22 | 6.36 | 4.36 | 4.58 | 27.92 Thousand |
| 17 Apr, 2024 | 6.02 | 12.47 | 5.39 | 6.66 | 516.04 Thousand |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP