Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.75 | 1.81 | 1.68 | 1.77 | 7360.00 |
| 28 May, 2024 | 2.14 | 2.18 | 1.74 | 1.77 | 33.89 Thousand |
| 24 May, 2024 | 2.18 | 2.24 | 2.12 | 2.18 | 10.39 Thousand |
| 23 May, 2024 | 2.2 | 2.5 | 2.0 | 2.28 | 43.42 Thousand |
| 22 May, 2024 | 1.87 | 2.39 | 1.82 | 2.3 | 225.4 Thousand |
| 21 May, 2024 | 5.7 | 5.86 | 4.1 | 4.33 | 237.33 Thousand |
| 20 May, 2024 | 3.66 | 4.32 | 3.37 | 3.8 | 53.2 Thousand |
| 17 May, 2024 | 4.15 | 4.33 | 3.48 | 3.48 | 23.48 Thousand |
| 16 May, 2024 | 4.8 | 5.56 | 4.52 | 4.75 | 28.51 Thousand |
| 15 May, 2024 | 7.93 | 9.2 | 4.81 | 4.94 | 744.07 Thousand |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP