Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.26 | 1.31 | 1.25 | 1.3 | 2824.00 |
| 26 Jun, 2024 | 1.3 | 1.32 | 1.21 | 1.28 | 7708.00 |
| 25 Jun, 2024 | 1.38 | 1.42 | 1.27 | 1.34 | 6224.00 |
| 24 Jun, 2024 | 1.43 | 1.47 | 1.36 | 1.39 | 2432.00 |
| 21 Jun, 2024 | 1.41 | 1.55 | 1.41 | 1.42 | 3336.00 |
| 20 Jun, 2024 | 1.41 | 1.61 | 1.37 | 1.51 | 11.65 Thousand |
| 18 Jun, 2024 | 1.49 | 1.49 | 1.36 | 1.4 | 7152.00 |
| 17 Jun, 2024 | 1.52 | 1.55 | 1.42 | 1.45 | 14.54 Thousand |
| 14 Jun, 2024 | 1.66 | 1.8 | 1.5 | 1.58 | 32.28 Thousand |
| 13 Jun, 2024 | 1.65 | 1.74 | 1.52 | 1.59 | 4944.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP