Edible Garden AG Incorporated (EDBL)

USD 1.89

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 9.0 9.4 8.8 9.0 1526.00
06 Feb, 2024 9.6 9.6 9.0 9.0 1320.00
05 Feb, 2024 9.68 9.68 9.0 9.0 751.00
02 Feb, 2024 9.6 9.6 9.2 9.24 3220.00
01 Feb, 2024 9.76 9.8 9.51 9.68 641.00
31 Jan, 2024 9.78 10.8 9.3 9.7 12.94 Thousand
30 Jan, 2024 9.76 9.8 9.66 9.77 540.00
29 Jan, 2024 9.82 9.82 9.6 9.72 1894.00
26 Jan, 2024 10.0 10.19 9.6 9.82 1731.00
25 Jan, 2024 9.75 10.18 9.75 9.75 935.00