Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.15 | 1.21 | 1.12 | 1.16 | 1832.00 |
| 08 Aug, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 596.00 |
| 07 Aug, 2024 | 1.01 | 1.2 | 1.01 | 1.14 | 4616.00 |
| 06 Aug, 2024 | 1.06 | 1.07 | 1.0 | 1.05 | 696.00 |
| 05 Aug, 2024 | 1.09 | 1.09 | 1.0 | 1.03 | 4544.00 |
| 02 Aug, 2024 | 1.27 | 1.27 | 1.16 | 1.2 | 20.14 Thousand |
| 01 Aug, 2024 | 1.31 | 1.35 | 1.3 | 1.32 | 2144.00 |
| 31 Jul, 2024 | 1.3 | 1.43 | 1.27 | 1.34 | 7488.00 |
| 30 Jul, 2024 | 1.32 | 1.32 | 1.27 | 1.3 | 988.00 |
| 29 Jul, 2024 | 1.38 | 1.38 | 1.25 | 1.32 | 1620.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP