Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 145.0 | 161.0 | 135.0 | 143.5 | 604.00 |
| 21 Mar, 2024 | 157.65 | 172.45 | 145.65 | 148.0 | 388.00 |
| 20 Mar, 2024 | 150.4 | 165.9 | 145.0 | 157.75 | 266.00 |
| 19 Mar, 2024 | 153.2 | 169.95 | 141.5 | 151.0 | 457.00 |
| 18 Mar, 2024 | 170.0 | 175.0 | 160.0 | 160.0 | 191.00 |
| 15 Mar, 2024 | 175.5 | 182.35 | 165.0 | 168.5 | 264.00 |
| 14 Mar, 2024 | 179.5 | 200.95 | 175.55 | 184.05 | 111.00 |
| 13 Mar, 2024 | 173.05 | 195.55 | 171.6 | 175.05 | 246.00 |
| 12 Mar, 2024 | 196.5 | 196.5 | 170.0 | 170.0 | 144.00 |
| 11 Mar, 2024 | 199.5 | 199.5 | 181.0 | 192.5 | 165.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL