Edible Garden AG Incorporated (EDBL)

USD 0.14

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.6 9.86 9.08 9.08 5124.00
17 Nov, 2023 9.0 9.38 8.37 8.94 19.02 Thousand
16 Nov, 2023 9.49 9.9 7.63 8.14 11.03 Thousand
15 Nov, 2023 10.2 10.37 9.3 9.52 7211.00
14 Nov, 2023 10.42 10.7 10.0 10.13 5430.00
13 Nov, 2023 11.5 11.84 10.06 10.58 14.45 Thousand
10 Nov, 2023 12.6 13.4 12.6 12.62 2075.00
09 Nov, 2023 13.2 13.2 12.04 13.06 2783.00
08 Nov, 2023 12.0 13.2 11.6 13.2 5335.00
07 Nov, 2023 11.6 12.37 11.6 12.14 2590.00