Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 100.5 | 194.25 | 90.5 | 156.5 | 641.65 Thousand |
| 19 Apr, 2024 | 112.25 | 112.25 | 92.5 | 94.0 | 14.47 Thousand |
| 18 Apr, 2024 | 155.5 | 159.01 | 109.0 | 114.5 | 27.92 Thousand |
| 17 Apr, 2024 | 150.5 | 311.75 | 134.75 | 166.5 | 516.04 Thousand |
| 16 Apr, 2024 | 124.0 | 147.0 | 110.25 | 113.75 | 11.02 Thousand |
| 15 Apr, 2024 | 142.0 | 159.75 | 108.0 | 131.25 | 34.68 Thousand |
| 12 Apr, 2024 | 155.25 | 157.5 | 139.5 | 142.75 | 2200.00 |
| 11 Apr, 2024 | 150.25 | 157.5 | 140.0 | 152.5 | 7189.00 |
| 10 Apr, 2024 | 160.0 | 174.25 | 158.0 | 159.13 | 4517.00 |
| 09 Apr, 2024 | 170.0 | 190.38 | 157.75 | 160.0 | 9210.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL