Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 91.5 | 108.0 | 84.25 | 95.0 | 53.2 Thousand |
| 17 May, 2024 | 103.75 | 108.25 | 87.0 | 87.0 | 23.48 Thousand |
| 16 May, 2024 | 120.0 | 139.0 | 113.0 | 118.75 | 28.51 Thousand |
| 15 May, 2024 | 198.25 | 230.0 | 120.25 | 123.5 | 744.07 Thousand |
| 14 May, 2024 | 93.75 | 112.25 | 90.25 | 106.75 | 5441.00 |
| 13 May, 2024 | 98.75 | 98.75 | 92.5 | 94.5 | 2692.00 |
| 10 May, 2024 | 109.75 | 109.75 | 93.75 | 98.75 | 5108.00 |
| 09 May, 2024 | 112.0 | 117.75 | 107.75 | 108.0 | 3876.00 |
| 08 May, 2024 | 122.75 | 125.75 | 112.78 | 117.5 | 2729.00 |
| 07 May, 2024 | 125.0 | 130.75 | 120.0 | 122.75 | 5589.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL