Edible Garden AG Incorporated (EDBL)

USD 0.14

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.76 9.8 9.51 9.68 641.00
31 Jan, 2024 9.78 10.8 9.3 9.7 12.94 Thousand
30 Jan, 2024 9.76 9.8 9.66 9.77 540.00
29 Jan, 2024 9.82 9.82 9.6 9.72 1894.00
26 Jan, 2024 10.0 10.19 9.6 9.82 1731.00
25 Jan, 2024 9.75 10.18 9.75 9.75 935.00
24 Jan, 2024 9.8 10.4 9.75 10.0 1585.00
23 Jan, 2024 10.0 10.4 9.75 9.75 2505.00
22 Jan, 2024 10.0 10.08 9.52 9.82 1210.00
19 Jan, 2024 10.0 10.0 9.43 9.72 1206.00