Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 35.25 | 40.35 | 34.25 | 37.75 | 11.65 Thousand |
| 18 Jun, 2024 | 37.25 | 37.25 | 34.0 | 35.0 | 7152.00 |
| 17 Jun, 2024 | 38.0 | 38.75 | 35.5 | 36.25 | 14.54 Thousand |
| 14 Jun, 2024 | 41.5 | 45.0 | 37.5 | 39.5 | 32.28 Thousand |
| 13 Jun, 2024 | 41.25 | 43.5 | 38.0 | 39.75 | 4944.00 |
| 12 Jun, 2024 | 42.75 | 44.25 | 39.25 | 41.25 | 10.41 Thousand |
| 11 Jun, 2024 | 40.0 | 44.0 | 40.0 | 42.75 | 3896.00 |
| 10 Jun, 2024 | 44.25 | 44.88 | 41.25 | 42.75 | 6963.00 |
| 07 Jun, 2024 | 50.5 | 50.5 | 40.75 | 44.0 | 22.05 Thousand |
| 06 Jun, 2024 | 46.25 | 55.14 | 44.0 | 51.25 | 58.48 Thousand |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL