Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 34.0 | 36.0 | 33.0 | 34.5 | 2828.00 |
| 18 Jul, 2024 | 34.0 | 37.5 | 34.0 | 34.5 | 5536.00 |
| 17 Jul, 2024 | 34.5 | 35.5 | 33.75 | 34.25 | 1504.00 |
| 16 Jul, 2024 | 33.0 | 36.25 | 33.0 | 34.5 | 5312.00 |
| 15 Jul, 2024 | 32.75 | 33.23 | 31.5 | 32.5 | 2359.00 |
| 12 Jul, 2024 | 33.0 | 35.27 | 32.75 | 33.5 | 3216.00 |
| 11 Jul, 2024 | 31.1 | 36.97 | 30.5 | 33.0 | 13.51 Thousand |
| 10 Jul, 2024 | 31.0 | 31.75 | 29.88 | 30.0 | 3764.00 |
| 09 Jul, 2024 | 30.0 | 31.0 | 29.25 | 31.0 | 2344.00 |
| 08 Jul, 2024 | 31.5 | 31.5 | 30.13 | 30.75 | 2208.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL