Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 31.75 | 31.75 | 29.0 | 30.0 | 20.14 Thousand |
| 01 Aug, 2024 | 32.75 | 33.75 | 32.5 | 33.0 | 2144.00 |
| 31 Jul, 2024 | 32.38 | 35.75 | 31.75 | 33.5 | 7488.00 |
| 30 Jul, 2024 | 33.0 | 33.05 | 31.75 | 32.5 | 988.00 |
| 29 Jul, 2024 | 34.5 | 34.5 | 31.25 | 33.0 | 1628.00 |
| 26 Jul, 2024 | 34.0 | 34.25 | 32.5 | 33.25 | 1544.00 |
| 25 Jul, 2024 | 35.0 | 35.0 | 33.03 | 33.5 | 2412.00 |
| 24 Jul, 2024 | 32.5 | 35.0 | 31.5 | 34.0 | 8101.00 |
| 23 Jul, 2024 | 33.0 | 35.25 | 32.75 | 33.0 | 1452.00 |
| 22 Jul, 2024 | 34.38 | 35.0 | 33.5 | 33.75 | 2100.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL