Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 31.0 | 31.25 | 28.5 | 28.5 | 8172.00 |
| 15 Aug, 2024 | 34.5 | 34.5 | 28.0 | 32.25 | 35.12 Thousand |
| 14 Aug, 2024 | 35.25 | 39.5 | 30.75 | 32.5 | 963.84 Thousand |
| 13 Aug, 2024 | 29.5 | 30.0 | 28.5 | 29.38 | 1208.00 |
| 12 Aug, 2024 | 28.37 | 30.0 | 28.25 | 29.0 | 809.00 |
| 09 Aug, 2024 | 28.75 | 30.25 | 28.0 | 29.0 | 1833.00 |
| 08 Aug, 2024 | 28.5 | 28.75 | 28.0 | 28.25 | 598.00 |
| 07 Aug, 2024 | 25.25 | 30.0 | 25.25 | 28.5 | 4616.00 |
| 06 Aug, 2024 | 26.5 | 26.75 | 25.0 | 26.25 | 696.00 |
| 05 Aug, 2024 | 27.25 | 27.25 | 25.0 | 25.75 | 4544.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL