Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 28.5 | 29.67 | 27.5 | 28.5 | 2872.00 |
| 29 Aug, 2024 | 28.25 | 29.25 | 28.0 | 28.5 | 892.00 |
| 28 Aug, 2024 | 28.75 | 29.68 | 28.5 | 28.75 | 2077.00 |
| 27 Aug, 2024 | 29.5 | 30.75 | 28.5 | 28.75 | 2241.00 |
| 26 Aug, 2024 | 29.75 | 30.5 | 29.25 | 29.5 | 1164.00 |
| 23 Aug, 2024 | 27.75 | 32.25 | 27.75 | 29.75 | 7944.00 |
| 22 Aug, 2024 | 29.0 | 29.75 | 28.0 | 28.5 | 3721.00 |
| 21 Aug, 2024 | 28.0 | 29.75 | 27.75 | 28.75 | 4380.00 |
| 20 Aug, 2024 | 29.5 | 30.25 | 29.0 | 29.0 | 3508.00 |
| 19 Aug, 2024 | 28.25 | 31.0 | 28.25 | 30.25 | 7936.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL