Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.25 | 31.25 | 30.0 | 30.25 | 2280.00 |
| 03 Jul, 2024 | 30.25 | 31.45 | 29.75 | 31.25 | 2972.00 |
| 02 Jul, 2024 | 32.25 | 32.25 | 28.0 | 30.75 | 7689.00 |
| 01 Jul, 2024 | 32.5 | 32.5 | 31.25 | 31.75 | 1081.00 |
| 28 Jun, 2024 | 32.5 | 32.75 | 30.5 | 32.25 | 2589.00 |
| 27 Jun, 2024 | 31.5 | 32.75 | 31.25 | 32.5 | 2825.00 |
| 26 Jun, 2024 | 32.5 | 33.0 | 30.3 | 32.0 | 7709.00 |
| 25 Jun, 2024 | 34.5 | 35.5 | 31.75 | 33.5 | 6469.00 |
| 24 Jun, 2024 | 35.75 | 36.72 | 34.03 | 34.75 | 2432.00 |
| 21 Jun, 2024 | 35.25 | 38.75 | 35.25 | 35.5 | 3377.00 |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL