Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 40.75 | 42.5 | 40.0 | 41.75 | 7888.00 |
| 03 Jun, 2024 | 42.5 | 43.75 | 40.75 | 41.5 | 5497.00 |
| 31 May, 2024 | 43.0 | 43.68 | 40.75 | 41.5 | 7696.00 |
| 30 May, 2024 | 44.0 | 44.25 | 41.5 | 42.5 | 9996.00 |
| 29 May, 2024 | 43.75 | 45.23 | 42.0 | 44.25 | 7360.00 |
| 28 May, 2024 | 53.5 | 54.5 | 43.5 | 44.25 | 33.89 Thousand |
| 24 May, 2024 | 54.5 | 56.0 | 53.0 | 54.5 | 10.39 Thousand |
| 23 May, 2024 | 55.0 | 62.5 | 50.0 | 57.0 | 43.42 Thousand |
| 22 May, 2024 | 46.75 | 59.75 | 45.5 | 57.5 | 225.4 Thousand |
| 21 May, 2024 | 142.5 | 146.5 | 102.5 | 108.25 | 237.33 Thousand |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL