Edible Garden AG Incorporated (EDBL)

USD 1.89

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.8 10.4 9.75 10.0 1585.00
23 Jan, 2024 10.0 10.4 9.75 9.75 2505.00
22 Jan, 2024 10.0 10.08 9.52 9.82 1210.00
19 Jan, 2024 10.0 10.0 9.43 9.72 1206.00
18 Jan, 2024 9.8 10.04 9.48 9.8 3370.00
17 Jan, 2024 10.4 10.4 9.8 10.38 1707.00
16 Jan, 2024 9.86 10.6 9.85 10.06 5000.00
12 Jan, 2024 10.35 11.05 9.7 10.58 5151.00
11 Jan, 2024 10.4 10.8 9.42 10.3 84.09 Thousand
10 Jan, 2024 10.2 10.4 9.7 9.7 4000.00