Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.32 | 1.41 | 1.31 | 1.34 | 3216.00 |
| 11 Jul, 2024 | 1.24 | 1.48 | 1.22 | 1.32 | 13.5 Thousand |
| 10 Jul, 2024 | 1.24 | 1.27 | 1.2 | 1.2 | 3764.00 |
| 09 Jul, 2024 | 1.2 | 1.24 | 1.17 | 1.24 | 2336.00 |
| 08 Jul, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 2208.00 |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 2280.00 |
| 03 Jul, 2024 | 1.21 | 1.26 | 1.19 | 1.25 | 2972.00 |
| 02 Jul, 2024 | 1.29 | 1.29 | 1.12 | 1.23 | 7688.00 |
| 01 Jul, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 1080.00 |
| 28 Jun, 2024 | 1.3 | 1.31 | 1.22 | 1.29 | 2588.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP