Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.71 | 1.77 | 1.57 | 1.65 | 10.41 Thousand |
| 11 Jun, 2024 | 1.6 | 1.76 | 1.6 | 1.71 | 3896.00 |
| 10 Jun, 2024 | 1.77 | 1.8 | 1.65 | 1.71 | 6916.00 |
| 07 Jun, 2024 | 2.02 | 2.02 | 1.63 | 1.76 | 22.05 Thousand |
| 06 Jun, 2024 | 1.85 | 2.21 | 1.76 | 2.05 | 58.48 Thousand |
| 05 Jun, 2024 | 1.69 | 1.95 | 1.68 | 1.74 | 18.36 Thousand |
| 04 Jun, 2024 | 1.63 | 1.7 | 1.6 | 1.67 | 7888.00 |
| 03 Jun, 2024 | 1.7 | 1.75 | 1.63 | 1.66 | 5496.00 |
| 31 May, 2024 | 1.72 | 1.75 | 1.63 | 1.66 | 7696.00 |
| 30 May, 2024 | 1.76 | 1.77 | 1.66 | 1.7 | 9960.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP