EDAP TMS S.A. (EDAP)
USD 2.16
(-12.2%)
USD 2.16
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.9 | 5.0 | 4.88 | 4.95 | 33.32 Thousand |
| 11 Jul, 2024 | 4.95 | 5.1 | 4.92 | 4.94 | 23.28 Thousand |
| 10 Jul, 2024 | 5.02 | 5.13 | 4.84 | 5.01 | 73.48 Thousand |
| 09 Jul, 2024 | 5.03 | 5.13 | 5.02 | 5.09 | 7156.00 |
| 08 Jul, 2024 | 5.12 | 5.12 | 4.98 | 5.07 | 20.87 Thousand |
| 05 Jul, 2024 | 5.18 | 5.18 | 5.07 | 5.15 | 11.94 Thousand |
| 03 Jul, 2024 | 5.28 | 5.28 | 5.15 | 5.18 | 4249.00 |
| 02 Jul, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 8975.00 |
| 01 Jul, 2024 | 5.46 | 5.46 | 5.12 | 5.22 | 29.02 Thousand |
| 28 Jun, 2024 | 5.14 | 5.44 | 5.11 | 5.44 | 97.87 Thousand |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551