EDAP TMS S.A. (EDAP)
USD 2.16
(-12.2%)
USD 2.16
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.63 | 4.72 | 4.62 | 4.65 | 23.63 Thousand |
| 25 Jul, 2024 | 4.73 | 4.73 | 4.63 | 4.68 | 9931.00 |
| 24 Jul, 2024 | 4.77 | 4.86 | 4.65 | 4.77 | 10.5 Thousand |
| 23 Jul, 2024 | 4.97 | 4.97 | 4.5 | 4.62 | 104.03 Thousand |
| 22 Jul, 2024 | 4.9 | 5.15 | 4.9 | 4.97 | 24.29 Thousand |
| 19 Jul, 2024 | 4.96 | 5.17 | 4.96 | 5.1 | 6655.00 |
| 18 Jul, 2024 | 5.12 | 5.12 | 4.96 | 4.96 | 11.62 Thousand |
| 17 Jul, 2024 | 5.2 | 5.27 | 4.98 | 5.16 | 19.68 Thousand |
| 16 Jul, 2024 | 5.11 | 5.26 | 5.0 | 5.2 | 29.38 Thousand |
| 15 Jul, 2024 | 4.94 | 5.11 | 4.94 | 4.99 | 31.12 Thousand |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551