EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 7.09 | 7.13 | 7.0 | 7.0 | 71.9 Thousand |
| 13 Aug, 1997 | 7.63 | 7.63 | 6.63 | 7.13 | 718.6 Thousand |
| 12 Aug, 1997 | 8.25 | 8.25 | 7.63 | 7.63 | 37.7 Thousand |
| 11 Aug, 1997 | 8.5 | 8.5 | 8.25 | 8.25 | 15.3 Thousand |
| 08 Aug, 1997 | 8.5 | 8.56 | 8.5 | 8.5 | 43.4 Thousand |
| 07 Aug, 1997 | 8.38 | 8.5 | 8.38 | 8.5 | 117.4 Thousand |
| 06 Aug, 1997 | 8.5 | 8.5 | 8.13 | 8.5 | 38.5 Thousand |
| 05 Aug, 1997 | 8.13 | 8.5 | 8.13 | 8.13 | 80.2 Thousand |
| 04 Aug, 1997 | 8.5 | 8.75 | 8.0 | 8.13 | 140.7 Thousand |
| 01 Aug, 1997 | 9.25 | 9.25 | 8.25 | 8.5 | 1.8 Million |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW