EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.71 | 1.71 | 1.6 | 1.67 | 61.3 Thousand |
| 26 Jun, 2025 | 1.74 | 1.75 | 1.61 | 1.72 | 98.55 Thousand |
| 25 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.77 | 5458.00 |
| 24 Jun, 2025 | 1.67 | 1.76 | 1.67 | 1.74 | 8215.00 |
| 23 Jun, 2025 | 1.72 | 1.74 | 1.62 | 1.72 | 28.95 Thousand |
| 20 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 1677.00 |
| 18 Jun, 2025 | 1.69 | 1.74 | 1.69 | 1.7 | 15.34 Thousand |
| 17 Jun, 2025 | 1.69 | 1.75 | 1.63 | 1.71 | 24.49 Thousand |
| 16 Jun, 2025 | 1.68 | 1.76 | 1.68 | 1.74 | 14.74 Thousand |
| 13 Jun, 2025 | 1.68 | 1.79 | 1.66 | 1.71 | 32.41 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW