EDAP TMS S.A. (EDAP)
USD 2.16
(-12.2%)
USD 2.16
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.06 | 3.29 | 2.78 | 3.08 | 72.4 Thousand |
| 06 Sep, 2024 | 3.15 | 3.29 | 3.01 | 3.1 | 41.7 Thousand |
| 05 Sep, 2024 | 3.18 | 3.33 | 3.03 | 3.14 | 55.71 Thousand |
| 04 Sep, 2024 | 3.45 | 3.57 | 3.12 | 3.21 | 76.73 Thousand |
| 03 Sep, 2024 | 3.62 | 3.77 | 3.39 | 3.49 | 101.3 Thousand |
| 30 Aug, 2024 | 3.24 | 3.62 | 3.24 | 3.62 | 67.9 Thousand |
| 29 Aug, 2024 | 3.14 | 3.26 | 3.03 | 3.26 | 86.6 Thousand |
| 28 Aug, 2024 | 3.0 | 3.41 | 2.79 | 2.99 | 546.83 Thousand |
| 27 Aug, 2024 | 3.13 | 3.22 | 2.71 | 2.87 | 353.6 Thousand |
| 26 Aug, 2024 | 4.01 | 4.22 | 3.1 | 3.12 | 526.2 Thousand |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551