EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.29 | 1.32 | 1.26 | 1.26 | 68.07 Thousand |
| 08 Aug, 2025 | 1.29 | 1.32 | 1.21 | 1.25 | 88.64 Thousand |
| 07 Aug, 2025 | 1.27 | 1.43 | 1.25 | 1.29 | 97.07 Thousand |
| 06 Aug, 2025 | 1.29 | 1.31 | 1.21 | 1.25 | 47.69 Thousand |
| 05 Aug, 2025 | 1.3 | 1.3 | 1.22 | 1.27 | 40.91 Thousand |
| 04 Aug, 2025 | 1.3 | 1.37 | 1.25 | 1.27 | 90.62 Thousand |
| 01 Aug, 2025 | 1.38 | 1.4 | 1.29 | 1.3 | 96.96 Thousand |
| 31 Jul, 2025 | 1.41 | 1.42 | 1.4 | 1.4 | 13.49 Thousand |
| 30 Jul, 2025 | 1.42 | 1.57 | 1.42 | 1.42 | 21.74 Thousand |
| 29 Jul, 2025 | 1.5 | 1.57 | 1.46 | 1.46 | 16.51 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW