EDAP TMS S.A. (EDAP)
USD 2.16
(-12.2%)
USD 2.16
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.18 | 5.22 | 4.95 | 5.22 | 85.87 Thousand |
| 26 Jun, 2024 | 5.18 | 5.34 | 5.15 | 5.17 | 14.36 Thousand |
| 25 Jun, 2024 | 5.31 | 5.31 | 5.2 | 5.25 | 6616.00 |
| 24 Jun, 2024 | 5.34 | 5.34 | 5.12 | 5.33 | 35.67 Thousand |
| 21 Jun, 2024 | 5.22 | 5.35 | 5.15 | 5.27 | 24.32 Thousand |
| 20 Jun, 2024 | 5.31 | 5.31 | 5.22 | 5.28 | 9453.00 |
| 18 Jun, 2024 | 5.2 | 5.3 | 5.19 | 5.26 | 11.66 Thousand |
| 17 Jun, 2024 | 5.35 | 5.37 | 5.18 | 5.33 | 11.71 Thousand |
| 14 Jun, 2024 | 5.29 | 5.41 | 5.29 | 5.38 | 5375.00 |
| 13 Jun, 2024 | 5.21 | 5.35 | 5.1 | 5.32 | 8564.00 |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551