EDAP TMS S.A. (EDAP)
USD 2.16
(-12.2%)
USD 2.16
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.14 | 5.38 | 5.04 | 5.27 | 47.21 Thousand |
| 11 Jun, 2024 | 5.22 | 5.4 | 5.21 | 5.3 | 10.24 Thousand |
| 10 Jun, 2024 | 5.37 | 5.38 | 5.22 | 5.3 | 13.03 Thousand |
| 07 Jun, 2024 | 5.25 | 5.36 | 5.21 | 5.25 | 16.05 Thousand |
| 06 Jun, 2024 | 5.2 | 5.25 | 5.01 | 5.22 | 25.41 Thousand |
| 05 Jun, 2024 | 5.41 | 5.45 | 5.14 | 5.25 | 43.3 Thousand |
| 04 Jun, 2024 | 5.31 | 5.5 | 5.31 | 5.49 | 11.95 Thousand |
| 03 Jun, 2024 | 5.8 | 5.94 | 5.25 | 5.39 | 169.49 Thousand |
| 31 May, 2024 | 5.87 | 6.01 | 5.62 | 5.95 | 21.67 Thousand |
| 30 May, 2024 | 5.76 | 5.9 | 5.55 | 5.77 | 32.85 Thousand |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551