EDAP TMS S.A. (EDAP)
USD 2.16
(-12.2%)
USD 2.16
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.06 | 7.1 | 6.66 | 6.89 | 61.68 Thousand |
| 13 May, 2024 | 7.0 | 7.11 | 6.9 | 7.1 | 9224.00 |
| 10 May, 2024 | 7.08 | 7.14 | 7.0 | 7.1 | 43.55 Thousand |
| 09 May, 2024 | 7.14 | 7.3 | 7.03 | 7.07 | 21.77 Thousand |
| 08 May, 2024 | 7.14 | 7.19 | 7.0 | 7.1 | 10.01 Thousand |
| 07 May, 2024 | 7.05 | 7.15 | 7.03 | 7.1 | 10.99 Thousand |
| 06 May, 2024 | 7.13 | 7.36 | 7.07 | 7.08 | 28.18 Thousand |
| 03 May, 2024 | 7.22 | 7.35 | 7.14 | 7.14 | 30.48 Thousand |
| 02 May, 2024 | 7.06 | 7.4 | 7.06 | 7.34 | 6335.00 |
| 01 May, 2024 | 7.18 | 7.27 | 6.98 | 7.1 | 27.15 Thousand |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551