ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.93 | 2.38 | 1.89 | 2.32 | 617.1 Thousand |
| 26 Jun, 2024 | 1.66 | 2.32 | 1.66 | 1.96 | 728.8 Thousand |
| 25 Jun, 2024 | 1.49 | 1.71 | 1.48 | 1.66 | 212.6 Thousand |
| 24 Jun, 2024 | 1.41 | 1.55 | 1.38 | 1.51 | 204.1 Thousand |
| 21 Jun, 2024 | 1.39 | 1.56 | 1.3 | 1.37 | 592.3 Thousand |
| 20 Jun, 2024 | 1.35 | 1.4 | 1.32 | 1.4 | 217.7 Thousand |
| 18 Jun, 2024 | 1.33 | 1.37 | 1.24 | 1.31 | 207.4 Thousand |
| 17 Jun, 2024 | 1.17 | 1.38 | 1.17 | 1.31 | 249.9 Thousand |
| 14 Jun, 2024 | 1.1 | 1.25 | 1.08 | 1.18 | 211.1 Thousand |
| 13 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.08 | 224.5 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG