ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.7 | 9.75 | 9.68 | 9.75 | 79.8 Thousand |
| 07 Apr, 2021 | 9.68 | 9.8 | 9.66 | 9.67 | 137.3 Thousand |
| 06 Apr, 2021 | 9.66 | 9.71 | 9.65 | 9.67 | 26 Thousand |
| 05 Apr, 2021 | 9.65 | 9.7 | 9.65 | 9.7 | 31.9 Thousand |
| 01 Apr, 2021 | 9.8 | 9.8 | 9.7 | 9.7 | 600.00 |
| 31 Mar, 2021 | 10.0 | 10.0 | 9.8 | 9.8 | 500.00 |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG