ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.72 | 9.72 | 9.7 | 9.72 | 7100.00 |
| 05 May, 2021 | 9.71 | 9.73 | 9.7 | 9.7 | 118.7 Thousand |
| 04 May, 2021 | 9.71 | 9.8 | 9.68 | 9.71 | 33.9 Thousand |
| 03 May, 2021 | 9.74 | 9.75 | 9.71 | 9.72 | 17.7 Thousand |
| 30 Apr, 2021 | 9.7 | 9.75 | 9.7 | 9.72 | 33.4 Thousand |
| 29 Apr, 2021 | 9.76 | 9.77 | 9.7 | 9.71 | 260.6 Thousand |
| 28 Apr, 2021 | 9.73 | 9.77 | 9.7 | 9.77 | 75.9 Thousand |
| 27 Apr, 2021 | 9.75 | 9.75 | 9.61 | 9.7 | 251.8 Thousand |
| 26 Apr, 2021 | 9.71 | 9.76 | 9.71 | 9.71 | 21.1 Thousand |
| 23 Apr, 2021 | 9.71 | 9.74 | 9.7 | 9.7 | 10.2 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG