ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.67 | 9.69 | 9.66 | 9.67 | 34 Thousand |
| 03 Jun, 2021 | 9.68 | 9.71 | 9.67 | 9.67 | 21.8 Thousand |
| 02 Jun, 2021 | 9.66 | 9.69 | 9.66 | 9.68 | 10.8 Thousand |
| 01 Jun, 2021 | 9.68 | 9.69 | 9.66 | 9.66 | 4000.00 |
| 28 May, 2021 | 9.7 | 9.7 | 9.66 | 9.69 | 14.8 Thousand |
| 27 May, 2021 | 9.67 | 9.71 | 9.65 | 9.68 | 171.1 Thousand |
| 26 May, 2021 | 9.67 | 9.69 | 9.66 | 9.68 | 60.9 Thousand |
| 25 May, 2021 | 9.68 | 9.7 | 9.65 | 9.65 | 219.9 Thousand |
| 24 May, 2021 | 9.66 | 9.69 | 9.64 | 9.69 | 35 Thousand |
| 21 May, 2021 | 9.72 | 9.72 | 9.65 | 9.68 | 78.1 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG