ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.8 9.8 9.68 9.73 273.8 Thousand
17 Jun, 2021 9.7 9.72 9.7 9.71 10.2 Thousand
16 Jun, 2021 9.71 9.72 9.68 9.72 6200.00
15 Jun, 2021 9.68 9.71 9.68 9.71 11.5 Thousand
14 Jun, 2021 9.69 9.69 9.67 9.68 17.7 Thousand
11 Jun, 2021 9.69 9.72 9.68 9.71 261.9 Thousand
10 Jun, 2021 9.68 9.71 9.68 9.69 17.5 Thousand
09 Jun, 2021 9.72 9.72 9.68 9.71 169 Thousand
08 Jun, 2021 9.66 9.71 9.66 9.7 6300.00
07 Jun, 2021 9.68 9.71 9.67 9.7 34.3 Thousand