ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.84 | 1.84 | 1.79 | 1.8 | 44.04 Thousand |
| 18 Jun, 2025 | 1.9 | 1.95 | 1.84 | 1.86 | 277.41 Thousand |
| 17 Jun, 2025 | 1.72 | 1.79 | 1.72 | 1.77 | 323.29 Thousand |
| 16 Jun, 2025 | 1.62 | 1.66 | 1.62 | 1.62 | 65.76 Thousand |
| 13 Jun, 2025 | 1.58 | 1.64 | 1.57 | 1.58 | 684.63 Thousand |
| 12 Jun, 2025 | 1.63 | 1.64 | 1.58 | 1.59 | 689.05 Thousand |
| 11 Jun, 2025 | 1.63 | 1.69 | 1.61 | 1.63 | 1.37 Million |
| 10 Jun, 2025 | 1.73 | 1.73 | 1.6 | 1.62 | 880.3 Thousand |
| 09 Jun, 2025 | 1.65 | 1.72 | 1.61 | 1.72 | 1.2 Million |
| 06 Jun, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 605.73 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR