ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | 36.67 Thousand |
| 09 Jun, 2025 | 1.65 | 1.68 | 1.61 | 1.66 | 194.79 Thousand |
| 06 Jun, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 605.73 Thousand |
| 05 Jun, 2025 | 1.7 | 1.74 | 1.57 | 1.59 | 1.83 Million |
| 04 Jun, 2025 | 1.58 | 1.79 | 1.58 | 1.7 | 2.76 Million |
| 03 Jun, 2025 | 1.59 | 1.64 | 1.57 | 1.59 | 677.83 Thousand |
| 02 Jun, 2025 | 1.55 | 1.62 | 1.52 | 1.6 | 1.21 Million |
| 30 May, 2025 | 1.6 | 1.6 | 1.54 | 1.56 | 1.12 Million |
| 29 May, 2025 | 1.6 | 1.63 | 1.55 | 1.58 | 840.7 Thousand |
| 28 May, 2025 | 1.63 | 1.68 | 1.58 | 1.58 | 821.4 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR