ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 216.8 Thousand |
| 11 Jun, 2024 | 0.97 | 1.02 | 0.96 | 1.0 | 262.4 Thousand |
| 10 Jun, 2024 | 1.05 | 1.1 | 0.98 | 0.98 | 611.4 Thousand |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.05 | 1.08 | 56.5 Thousand |
| 06 Jun, 2024 | 1.1 | 1.15 | 1.07 | 1.13 | 159.9 Thousand |
| 05 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 59 Thousand |
| 04 Jun, 2024 | 1.2 | 1.21 | 1.08 | 1.1 | 582.7 Thousand |
| 03 Jun, 2024 | 1.19 | 1.29 | 1.16 | 1.18 | 225.9 Thousand |
| 31 May, 2024 | 1.11 | 1.3 | 1.09 | 1.2 | 397.3 Thousand |
| 30 May, 2024 | 1.17 | 1.2 | 1.07 | 1.09 | 443.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG