ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.74 | 1.85 | 1.66 | 1.72 | 203.7 Thousand |
| 11 Jul, 2024 | 1.75 | 1.77 | 1.71 | 1.76 | 201.8 Thousand |
| 10 Jul, 2024 | 1.78 | 1.83 | 1.65 | 1.75 | 212.8 Thousand |
| 09 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.78 | 203 Thousand |
| 08 Jul, 2024 | 1.87 | 1.97 | 1.74 | 1.77 | 235.8 Thousand |
| 05 Jul, 2024 | 1.95 | 1.99 | 1.88 | 1.94 | 205.6 Thousand |
| 03 Jul, 2024 | 1.94 | 1.96 | 1.86 | 1.93 | 106.1 Thousand |
| 02 Jul, 2024 | 1.92 | 2.0 | 1.82 | 1.95 | 238.8 Thousand |
| 01 Jul, 2024 | 2.13 | 2.14 | 1.81 | 1.94 | 208.8 Thousand |
| 28 Jun, 2024 | 2.41 | 2.48 | 2.0 | 2.06 | 518.4 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG